Sartorius Aktiengesellschaft (SRT.DE)
EUR 189.0
(0.53%)
EUR 189.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 196.8 | 197.8 | 193.8 | 195.8 | 5501.00 |
| 01 Oct, 2024 | 199.0 | 204.5 | 195.8 | 196.8 | 5686.00 |
| 30 Sep, 2024 | 199.2 | 203.0 | 196.8 | 201.0 | 3826.00 |
| 27 Sep, 2024 | 196.6 | 204.0 | 195.6 | 203.0 | 3265.00 |
| 26 Sep, 2024 | 187.0 | 198.8 | 187.0 | 197.6 | 5220.00 |
| 25 Sep, 2024 | 185.0 | 189.0 | 182.4 | 182.4 | 758.00 |
| 24 Sep, 2024 | 187.8 | 187.8 | 183.2 | 186.4 | 2117.00 |
| 23 Sep, 2024 | 190.8 | 190.8 | 184.0 | 186.4 | 2419.00 |
| 20 Sep, 2024 | 196.0 | 196.0 | 183.6 | 185.8 | 11.16 Thousand |
| 19 Sep, 2024 | 198.0 | 203.0 | 194.4 | 197.2 | 4058.00 |
8012
SU
FF
NOVA
XELAP
ELHA