Sartorius Aktiengesellschaft (SRT.DE)

EUR 192.2

(3.67%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 177.2 181.2 177.2 180.0 430.00
27 Nov, 2024 177.6 179.2 176.8 178.4 1732.00
26 Nov, 2024 177.0 178.8 173.6 176.8 2853.00
25 Nov, 2024 175.6 179.6 174.0 176.6 2014.00
22 Nov, 2024 175.0 178.0 169.4 175.8 5231.00
21 Nov, 2024 168.0 171.0 164.6 168.0 8498.00
20 Nov, 2024 171.0 173.8 168.0 170.2 3151.00
19 Nov, 2024 173.6 174.6 168.2 170.0 6368.00
18 Nov, 2024 174.8 179.2 170.4 170.4 5392.00
15 Nov, 2024 185.0 185.0 173.0 174.2 6970.00