Sartorius AG VZO O.N. (SRT)
EUR 201.0
(1.62%)
EUR 201.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 175.2 | 183.0 | 173.2 | 181.4 | 5299.00 |
| 17 Apr, 2025 | 175.4 | 175.8 | 167.6 | 172.6 | 3215.00 |
| 16 Apr, 2025 | 180.0 | 180.0 | 163.0 | 176.0 | 11.8 Thousand |
| 15 Apr, 2025 | 161.4 | 163.2 | 156.0 | 161.4 | 4570.00 |
| 14 Apr, 2025 | 156.2 | 159.4 | 155.0 | 159.4 | 6213.00 |
| 11 Apr, 2025 | 149.2 | 157.0 | 147.2 | 153.2 | 10.05 Thousand |
| 10 Apr, 2025 | 160.0 | 163.8 | 148.6 | 148.6 | 4950.00 |
| 09 Apr, 2025 | 144.0 | 148.4 | 141.6 | 146.2 | 5005.00 |
| 08 Apr, 2025 | 150.6 | 153.4 | 145.8 | 152.0 | 4280.00 |
| 07 Apr, 2025 | 133.4 | 152.8 | 131.4 | 145.8 | 15.03 Thousand |
SRT3
ST5
STG
SQS
SQU
SRB