Sartorius Aktiengesellschaft (SRT.DE)

EUR 189.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 189.0 192.6 188.2 189.2 2181.00
20 Aug, 2024 190.4 191.0 186.6 186.6 709.00
19 Aug, 2024 186.0 191.2 186.0 190.6 1591.00
16 Aug, 2024 189.4 192.4 188.8 190.4 712.00
15 Aug, 2024 192.0 192.2 187.0 190.8 1480.00
14 Aug, 2024 190.0 191.4 185.6 185.6 1200.00
13 Aug, 2024 190.2 193.6 184.2 191.0 3057.00
12 Aug, 2024 196.6 198.0 194.0 194.2 1008.00
09 Aug, 2024 197.4 200.0 193.0 195.6 1670.00
08 Aug, 2024 195.8 196.2 188.8 195.4 3219.00