Sartorius Aktiengesellschaft (SRT.DE)
EUR 189.0
(0.53%)
EUR 189.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 195.0 | 200.5 | 194.2 | 198.8 | 1904.00 |
| 06 Aug, 2024 | 190.6 | 193.8 | 188.0 | 192.0 | 2128.00 |
| 05 Aug, 2024 | 191.0 | 193.6 | 187.0 | 192.4 | 3724.00 |
| 02 Aug, 2024 | 202.0 | 205.0 | 196.0 | 199.0 | 2376.00 |
| 01 Aug, 2024 | 208.5 | 209.5 | 204.0 | 204.0 | 2316.00 |
| 31 Jul, 2024 | 204.0 | 208.5 | 202.5 | 207.0 | 4126.00 |
| 30 Jul, 2024 | 196.2 | 208.5 | 194.2 | 200.0 | 3723.00 |
| 29 Jul, 2024 | 194.6 | 200.5 | 194.6 | 196.0 | 6101.00 |
| 26 Jul, 2024 | 179.0 | 198.8 | 179.0 | 196.2 | 5929.00 |
| 25 Jul, 2024 | 180.2 | 185.6 | 179.2 | 185.6 | 2599.00 |
8012
SU
FF
NOVA
XELAP
ELHA