Sartorius Aktiengesellschaft (SRT.DE)

EUR 189.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 185.4 185.8 182.6 183.0 2879.00
09 Jul, 2024 185.4 189.4 183.0 185.4 3522.00
08 Jul, 2024 188.0 190.0 185.8 186.4 2376.00
05 Jul, 2024 185.6 189.8 185.0 188.0 3630.00
04 Jul, 2024 183.0 187.4 183.0 185.6 4345.00
03 Jul, 2024 174.8 185.0 174.8 181.0 5778.00
02 Jul, 2024 173.2 174.4 166.2 173.6 10.51 Thousand
01 Jul, 2024 182.8 182.8 172.4 172.6 1952.00
28 Jun, 2024 175.0 181.0 175.0 179.4 3349.00
27 Jun, 2024 180.8 181.4 177.2 177.2 2269.00