Sartorius Aktiengesellschaft (SRT.DE)

EUR 192.2

(3.67%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 190.0 193.4 187.0 188.4 3564.00
05 Sep, 2024 185.0 187.2 180.4 187.0 2796.00
04 Sep, 2024 185.2 185.8 179.6 184.4 2323.00
03 Sep, 2024 189.0 193.0 186.8 186.8 1423.00
02 Sep, 2024 197.0 197.0 188.0 188.6 914.00
30 Aug, 2024 198.6 199.0 196.2 197.0 1659.00
29 Aug, 2024 193.0 199.4 193.0 198.0 2167.00
28 Aug, 2024 192.4 196.0 192.2 192.6 559.00
27 Aug, 2024 187.6 195.4 187.6 192.8 1160.00
26 Aug, 2024 187.2 190.6 187.2 189.4 1277.00