Sartorius Aktiengesellschaft (SRT.DE)

EUR 192.2

(3.67%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 195.0 195.2 188.6 193.2 2004.00
11 Jul, 2024 179.6 194.0 178.4 192.2 7042.00
10 Jul, 2024 185.4 185.8 182.6 183.0 2879.00
09 Jul, 2024 185.4 189.4 183.0 185.4 3522.00
08 Jul, 2024 188.0 190.0 185.8 186.4 2376.00
05 Jul, 2024 185.6 189.8 185.0 188.0 3630.00
04 Jul, 2024 183.0 187.4 183.0 185.6 4345.00
03 Jul, 2024 174.8 185.0 174.8 181.0 5778.00
02 Jul, 2024 173.2 174.4 166.2 173.6 10.51 Thousand
01 Jul, 2024 182.8 182.8 172.4 172.6 1952.00