Sartorius AG VZO O.N. (SRT)
EUR 201.0
(1.62%)
EUR 201.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 203.5 | 204.0 | 199.0 | 199.6 | 3396.00 |
| 06 Feb, 2025 | 209.0 | 210.0 | 203.0 | 204.0 | 4744.00 |
| 05 Feb, 2025 | 210.0 | 213.0 | 207.5 | 210.5 | 2432.00 |
| 04 Feb, 2025 | 220.0 | 220.0 | 211.0 | 213.0 | 3352.00 |
| 03 Feb, 2025 | 216.5 | 219.0 | 216.5 | 218.5 | 1574.00 |
| 31 Jan, 2025 | 226.0 | 226.0 | 219.5 | 222.5 | 2583.00 |
| 30 Jan, 2025 | 216.5 | 226.0 | 216.5 | 226.0 | 4458.00 |
| 29 Jan, 2025 | 224.0 | 224.0 | 212.0 | 218.5 | 4692.00 |
| 28 Jan, 2025 | 221.0 | 230.0 | 218.0 | 222.5 | 16.14 Thousand |
| 27 Jan, 2025 | 199.4 | 201.0 | 198.4 | 198.6 | 1509.00 |
SRT3
ST5
STG
SQS
SQU
SRB