Sartorius Aktiengesellschaft (SRT.DE)
EUR 189.0
(0.53%)
EUR 189.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 199.8 | 199.8 | 193.4 | 194.8 | 7871.00 |
| 28 May, 2024 | 200.0 | 203.0 | 199.6 | 199.6 | 4866.00 |
| 27 May, 2024 | 203.0 | 205.0 | 198.0 | 201.0 | 5022.00 |
| 24 May, 2024 | 207.5 | 207.5 | 200.5 | 201.0 | 5486.00 |
| 23 May, 2024 | 210.0 | 211.0 | 207.5 | 208.0 | 3293.00 |
| 22 May, 2024 | 213.0 | 213.0 | 206.0 | 210.0 | 4708.00 |
| 21 May, 2024 | 213.5 | 216.0 | 212.5 | 214.5 | 2274.00 |
| 20 May, 2024 | 214.5 | 217.5 | 212.0 | 214.5 | 2622.00 |
| 17 May, 2024 | 219.0 | 221.0 | 213.0 | 214.0 | 7195.00 |
| 16 May, 2024 | 232.5 | 232.5 | 213.0 | 220.0 | 9633.00 |
8012
SU
FF
NOVA
XELAP
ELHA