Sartorius Aktiengesellschaft (SRT.DE)

EUR 192.2

(3.67%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 194.6 200.5 194.6 196.0 6101.00
26 Jul, 2024 179.0 198.8 179.0 196.2 5929.00
25 Jul, 2024 180.2 185.6 179.2 185.6 2599.00
24 Jul, 2024 184.0 185.0 178.6 184.8 4188.00
23 Jul, 2024 174.8 188.0 171.0 182.8 10.97 Thousand
22 Jul, 2024 170.0 172.4 168.8 171.8 10.13 Thousand
19 Jul, 2024 175.8 176.0 164.8 170.8 18.54 Thousand
18 Jul, 2024 191.8 200.0 190.0 196.6 2029.00
17 Jul, 2024 193.6 197.0 193.2 196.2 1867.00
16 Jul, 2024 190.0 191.8 189.6 191.4 1208.00