Sartorius AG VZO O.N. (SRT)
EUR 201.0
(1.62%)
EUR 201.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 191.0 | 193.6 | 187.6 | 189.4 | 5770.00 |
| 09 Jan, 2025 | 186.6 | 190.4 | 186.6 | 188.8 | 1879.00 |
| 08 Jan, 2025 | 191.0 | 191.0 | 186.4 | 187.0 | 3016.00 |
| 07 Jan, 2025 | 179.6 | 192.4 | 179.2 | 190.2 | 4167.00 |
| 06 Jan, 2025 | 172.4 | 182.0 | 172.0 | 181.6 | 3690.00 |
| 03 Jan, 2025 | 174.8 | 174.8 | 170.8 | 171.2 | 468.00 |
| 02 Jan, 2025 | 171.2 | 173.8 | 171.2 | 173.4 | 789.00 |
| 30 Dec, 2024 | 178.2 | 178.6 | 172.2 | 172.4 | 711.00 |
| 27 Dec, 2024 | 174.0 | 179.6 | 172.6 | 177.6 | 1895.00 |
| 23 Dec, 2024 | 176.8 | 179.6 | 174.2 | 176.0 | 1078.00 |
SRT3
ST5
STG
SQS
SQU
SRB