Sartorius Aktiengesellschaft (SRT.DE)
EUR 189.0
(0.53%)
EUR 189.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 227.5 | 235.0 | 227.5 | 231.5 | 2429.00 |
| 14 May, 2024 | 218.5 | 228.0 | 218.5 | 225.5 | 3532.00 |
| 13 May, 2024 | 218.5 | 223.0 | 218.0 | 220.0 | 1634.00 |
| 10 May, 2024 | 228.0 | 228.0 | 219.0 | 221.5 | 2626.00 |
| 09 May, 2024 | 222.5 | 224.5 | 220.0 | 224.0 | 1783.00 |
| 08 May, 2024 | 224.0 | 226.5 | 220.0 | 221.5 | 3576.00 |
| 07 May, 2024 | 217.5 | 224.5 | 217.5 | 224.5 | 2196.00 |
| 06 May, 2024 | 223.0 | 224.0 | 220.0 | 222.0 | 1390.00 |
| 03 May, 2024 | 220.5 | 226.5 | 220.0 | 223.0 | 1578.00 |
| 02 May, 2024 | 219.5 | 223.5 | 219.0 | 221.0 | 2512.00 |
8012
SU
FF
NOVA
XELAP
ELHA