Sartorius AG VZO O.N. (SRT)
EUR 201.0
(1.62%)
EUR 201.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 175.0 | 178.0 | 169.4 | 175.8 | 5231.00 |
| 21 Nov, 2024 | 168.0 | 171.0 | 164.6 | 168.0 | 8498.00 |
| 20 Nov, 2024 | 171.0 | 173.8 | 168.0 | 170.2 | 3151.00 |
| 19 Nov, 2024 | 173.6 | 174.6 | 168.2 | 170.0 | 6368.00 |
| 18 Nov, 2024 | 174.8 | 179.2 | 170.4 | 170.4 | 5392.00 |
| 15 Nov, 2024 | 185.0 | 185.0 | 173.0 | 174.2 | 6970.00 |
| 14 Nov, 2024 | 185.0 | 185.4 | 181.6 | 184.6 | 1271.00 |
| 13 Nov, 2024 | 191.0 | 191.0 | 181.6 | 182.8 | 3538.00 |
| 12 Nov, 2024 | 188.8 | 191.0 | 182.2 | 187.4 | 7616.00 |
| 11 Nov, 2024 | 186.2 | 190.0 | 186.2 | 189.2 | 5266.00 |
SRT3
ST5
STG
SQS
SQU
SRB