Sartorius Aktiengesellschaft (SRT.DE)
EUR 189.0
(0.53%)
EUR 189.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 271.5 | 275.0 | 266.0 | 266.5 | 2470.00 |
| 28 Mar, 2024 | 270.5 | 278.5 | 270.0 | 275.0 | 2018.00 |
| 27 Mar, 2024 | 279.0 | 279.0 | 264.0 | 270.0 | 2783.00 |
| 26 Mar, 2024 | 272.5 | 280.5 | 272.5 | 278.0 | 2362.00 |
| 25 Mar, 2024 | 283.5 | 286.0 | 273.0 | 273.0 | 11.18 Thousand |
| 22 Mar, 2024 | 284.0 | 290.0 | 284.0 | 288.0 | 3619.00 |
| 21 Mar, 2024 | 282.5 | 289.0 | 280.0 | 285.5 | 6888.00 |
| 20 Mar, 2024 | 276.0 | 283.0 | 276.0 | 281.0 | 5754.00 |
| 19 Mar, 2024 | 268.5 | 280.0 | 266.0 | 279.0 | 3791.00 |
| 18 Mar, 2024 | 278.0 | 280.0 | 272.0 | 272.0 | 2290.00 |
8012
SU
FF
NOVA
XELAP
ELHA