Sartorius Aktiengesellschaft (SRT.DE)
EUR 189.0
(0.53%)
EUR 189.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 274.5 | 279.0 | 271.0 | 275.5 | 2304.00 |
| 29 Feb, 2024 | 275.0 | 283.0 | 275.0 | 276.0 | 8518.00 |
| 28 Feb, 2024 | 273.0 | 277.0 | 270.5 | 272.5 | 1376.00 |
| 27 Feb, 2024 | 270.0 | 274.5 | 269.5 | 272.5 | 1020.00 |
| 26 Feb, 2024 | 273.5 | 276.5 | 269.5 | 269.5 | 1203.00 |
| 23 Feb, 2024 | 279.5 | 279.5 | 274.5 | 277.0 | 1666.00 |
| 22 Feb, 2024 | 268.0 | 279.0 | 267.0 | 276.0 | 3626.00 |
| 21 Feb, 2024 | 266.0 | 269.0 | 257.0 | 265.0 | 2582.00 |
| 20 Feb, 2024 | 252.0 | 265.5 | 251.5 | 263.5 | 2053.00 |
| 19 Feb, 2024 | 267.5 | 269.0 | 262.0 | 266.5 | 2292.00 |
8012
SU
FF
NOVA
XELAP
ELHA