Sartorius AG VZO O.N. (SRT)
EUR 201.0
(1.62%)
EUR 201.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 189.8 | 190.4 | 187.4 | 189.4 | 1041.00 |
| 10 Oct, 2024 | 186.8 | 186.8 | 184.4 | 185.4 | 718.00 |
| 09 Oct, 2024 | 186.6 | 190.6 | 186.6 | 187.2 | 1078.00 |
| 08 Oct, 2024 | 186.2 | 186.6 | 181.8 | 186.2 | 2452.00 |
| 07 Oct, 2024 | 189.0 | 191.0 | 186.0 | 188.0 | 3319.00 |
| 04 Oct, 2024 | 187.0 | 193.6 | 187.0 | 188.2 | 2175.00 |
| 03 Oct, 2024 | 192.0 | 192.6 | 186.2 | 186.8 | 9041.00 |
| 02 Oct, 2024 | 196.8 | 197.8 | 193.8 | 195.8 | 5501.00 |
| 01 Oct, 2024 | 199.0 | 204.5 | 195.8 | 196.8 | 5686.00 |
| 30 Sep, 2024 | 199.2 | 203.0 | 196.8 | 201.0 | 3826.00 |
SRT3
ST5
STG
SQS
SQU
SRB