Sartorius Aktiengesellschaft (SRT.DE)
EUR 189.0
(0.53%)
EUR 189.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 272.5 | 278.0 | 268.0 | 269.0 | 3059.00 |
| 01 Feb, 2024 | 269.0 | 276.0 | 268.5 | 272.0 | 1484.00 |
| 31 Jan, 2024 | 261.5 | 282.0 | 261.5 | 272.0 | 6546.00 |
| 30 Jan, 2024 | 263.5 | 272.5 | 254.0 | 267.5 | 4860.00 |
| 29 Jan, 2024 | 269.5 | 271.0 | 262.5 | 265.0 | 5162.00 |
| 26 Jan, 2024 | 261.0 | 271.5 | 258.5 | 271.5 | 11.42 Thousand |
| 25 Jan, 2024 | 243.0 | 246.5 | 242.0 | 246.5 | 2890.00 |
| 24 Jan, 2024 | 244.0 | 247.0 | 241.0 | 242.0 | 3511.00 |
| 23 Jan, 2024 | 240.5 | 244.0 | 239.5 | 242.0 | 2755.00 |
| 22 Jan, 2024 | 240.5 | 244.0 | 234.5 | 241.0 | 2636.00 |
8012
SU
FF
NOVA
XELAP
ELHA