Sartorius AG VZO O.N. (SRT)
EUR 201.0
(1.62%)
EUR 201.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 198.6 | 199.0 | 196.2 | 197.0 | 1659.00 |
| 29 Aug, 2024 | 193.0 | 199.4 | 193.0 | 198.0 | 2167.00 |
| 28 Aug, 2024 | 192.4 | 196.0 | 192.2 | 192.6 | 559.00 |
| 27 Aug, 2024 | 187.6 | 195.4 | 187.6 | 192.8 | 1160.00 |
| 26 Aug, 2024 | 187.2 | 190.6 | 187.2 | 189.4 | 1277.00 |
| 23 Aug, 2024 | 189.2 | 190.8 | 187.0 | 189.8 | 523.00 |
| 22 Aug, 2024 | 192.2 | 192.8 | 189.2 | 190.2 | 484.00 |
| 21 Aug, 2024 | 189.0 | 192.6 | 188.2 | 189.2 | 2181.00 |
| 20 Aug, 2024 | 190.4 | 191.0 | 186.6 | 186.6 | 709.00 |
| 19 Aug, 2024 | 186.0 | 191.2 | 186.0 | 190.6 | 1591.00 |
SRT3
ST5
STG
SQS
SQU
SRB