Sartorius AG VZO O.N. (SRT)
EUR 201.0
(1.62%)
EUR 201.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 196.6 | 204.0 | 195.6 | 203.0 | 3265.00 |
| 26 Sep, 2024 | 187.0 | 198.8 | 187.0 | 197.6 | 5220.00 |
| 25 Sep, 2024 | 185.0 | 189.0 | 182.4 | 182.4 | 758.00 |
| 24 Sep, 2024 | 187.8 | 187.8 | 183.2 | 186.4 | 2117.00 |
| 23 Sep, 2024 | 190.8 | 190.8 | 184.0 | 186.4 | 2419.00 |
| 20 Sep, 2024 | 196.0 | 196.0 | 183.6 | 185.8 | 11.16 Thousand |
| 19 Sep, 2024 | 198.0 | 203.0 | 194.4 | 197.2 | 4058.00 |
| 18 Sep, 2024 | 190.8 | 197.8 | 184.2 | 193.8 | 3824.00 |
| 17 Sep, 2024 | 189.0 | 195.2 | 187.4 | 193.4 | 1198.00 |
| 16 Sep, 2024 | 193.0 | 195.2 | 188.4 | 188.4 | 1815.00 |
SRT3
ST5
STG
SQS
SQU
SRB