Sartorius AG VZO O.N. (SRT)
EUR 201.0
(1.62%)
EUR 201.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 195.0 | 197.0 | 193.0 | 194.4 | 2351.00 |
| 24 Oct, 2024 | 200.5 | 203.0 | 197.6 | 197.6 | 1378.00 |
| 23 Oct, 2024 | 199.8 | 204.5 | 199.0 | 201.0 | 2245.00 |
| 22 Oct, 2024 | 198.8 | 208.0 | 196.4 | 200.5 | 2656.00 |
| 21 Oct, 2024 | 211.0 | 214.5 | 199.6 | 199.6 | 4521.00 |
| 18 Oct, 2024 | 211.0 | 216.0 | 207.0 | 212.5 | 7135.00 |
| 17 Oct, 2024 | 206.5 | 212.0 | 198.0 | 210.0 | 20.33 Thousand |
| 16 Oct, 2024 | 187.2 | 187.2 | 176.8 | 179.8 | 7264.00 |
| 15 Oct, 2024 | 191.4 | 192.8 | 185.6 | 187.2 | 7370.00 |
| 14 Oct, 2024 | 191.4 | 191.4 | 185.6 | 189.8 | 4252.00 |
SRT3
ST5
STG
SQS
SQU
SRB