Sartorius Aktiengesellschaft (SRT.DE)

EUR 189.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 279.0 280.0 274.0 278.0 5870.00
14 Mar, 2024 279.0 281.0 277.0 277.0 4601.00
13 Mar, 2024 277.0 279.5 273.5 275.5 4406.00
12 Mar, 2024 280.0 280.0 273.0 277.0 2414.00
11 Mar, 2024 279.5 280.0 275.5 279.0 3843.00
08 Mar, 2024 282.5 284.0 278.5 278.5 7935.00
07 Mar, 2024 277.0 286.0 275.5 284.0 14.9 Thousand
06 Mar, 2024 268.0 280.0 268.0 279.0 1652.00
05 Mar, 2024 269.0 278.0 268.0 274.0 2270.00
04 Mar, 2024 276.5 276.5 271.5 273.0 1426.00