Sartorius AG VZO O.N. (SRT)
EUR 201.0
(1.62%)
EUR 201.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 189.4 | 192.4 | 188.8 | 190.4 | 712.00 |
| 15 Aug, 2024 | 192.0 | 192.2 | 187.0 | 190.8 | 1480.00 |
| 14 Aug, 2024 | 190.0 | 191.4 | 185.6 | 185.6 | 1200.00 |
| 13 Aug, 2024 | 190.2 | 193.6 | 184.2 | 191.0 | 3057.00 |
| 12 Aug, 2024 | 196.6 | 198.0 | 194.0 | 194.2 | 1008.00 |
| 09 Aug, 2024 | 197.4 | 200.0 | 193.0 | 195.6 | 1670.00 |
| 08 Aug, 2024 | 195.8 | 196.2 | 188.8 | 195.4 | 3219.00 |
| 07 Aug, 2024 | 195.0 | 200.5 | 194.2 | 198.8 | 1904.00 |
| 06 Aug, 2024 | 190.6 | 193.8 | 188.0 | 192.0 | 2128.00 |
| 05 Aug, 2024 | 191.0 | 193.6 | 187.0 | 192.4 | 3724.00 |
SRT3
ST5
STG
SQS
SQU
SRB