Sartorius AG VZO O.N. (SRT)
EUR 201.0
(1.62%)
EUR 201.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 191.8 | 200.0 | 190.0 | 196.6 | 2029.00 |
| 17 Jul, 2024 | 193.6 | 197.0 | 193.2 | 196.2 | 1867.00 |
| 16 Jul, 2024 | 190.0 | 191.8 | 189.6 | 191.4 | 1208.00 |
| 15 Jul, 2024 | 194.8 | 195.0 | 190.6 | 191.8 | 1639.00 |
| 12 Jul, 2024 | 195.0 | 195.2 | 188.6 | 193.2 | 2004.00 |
| 11 Jul, 2024 | 179.6 | 194.0 | 178.4 | 192.2 | 7042.00 |
| 10 Jul, 2024 | 185.4 | 185.8 | 182.6 | 183.0 | 2879.00 |
| 09 Jul, 2024 | 185.4 | 189.4 | 183.0 | 185.4 | 3522.00 |
| 08 Jul, 2024 | 188.0 | 190.0 | 185.8 | 186.4 | 2376.00 |
| 05 Jul, 2024 | 185.6 | 189.8 | 185.0 | 188.0 | 3630.00 |
SRT3
ST5
STG
SQS
SQU
SRB