Sartorius Aktiengesellschaft (SRT.DE)

EUR 189.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 224.0 227.5 221.5 225.0 4508.00
20 Nov, 2023 219.0 226.0 219.0 223.5 5914.00
17 Nov, 2023 210.0 223.0 210.0 219.0 3076.00
16 Nov, 2023 216.5 218.0 213.5 215.0 3543.00
15 Nov, 2023 216.0 226.5 214.5 217.5 24.13 Thousand
14 Nov, 2023 201.0 219.5 201.0 216.0 5218.00
13 Nov, 2023 203.5 206.5 199.0 201.0 3209.00
10 Nov, 2023 205.0 206.5 201.5 202.0 5091.00
09 Nov, 2023 205.0 212.0 204.5 209.0 3758.00
08 Nov, 2023 200.5 208.5 200.5 204.0 2008.00