Sartorius AG VZO O.N. (SRT)
EUR 201.0
(1.62%)
EUR 201.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 183.0 | 187.4 | 183.0 | 185.6 | 4345.00 |
| 03 Jul, 2024 | 174.8 | 185.0 | 174.8 | 181.0 | 5778.00 |
| 02 Jul, 2024 | 173.2 | 174.4 | 166.2 | 173.6 | 10.51 Thousand |
| 01 Jul, 2024 | 182.8 | 182.8 | 172.4 | 172.6 | 1952.00 |
| 28 Jun, 2024 | 175.0 | 181.0 | 175.0 | 179.4 | 3349.00 |
| 27 Jun, 2024 | 180.8 | 181.4 | 177.2 | 177.2 | 2269.00 |
| 26 Jun, 2024 | 177.0 | 182.2 | 177.0 | 180.8 | 2535.00 |
| 25 Jun, 2024 | 180.2 | 180.8 | 176.0 | 177.4 | 2465.00 |
| 24 Jun, 2024 | 178.2 | 183.8 | 175.0 | 182.4 | 4812.00 |
| 21 Jun, 2024 | 181.0 | 181.0 | 176.0 | 178.6 | 10.88 Thousand |
SRT3
ST5
STG
SQS
SQU
SRB