Sartorius AG VZO O.N. (SRT)
EUR 201.0
(1.62%)
EUR 201.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 174.2 | 178.4 | 173.4 | 178.0 | 11.07 Thousand |
| 19 Jun, 2024 | 193.2 | 193.8 | 171.6 | 171.6 | 15.44 Thousand |
| 18 Jun, 2024 | 193.2 | 197.2 | 193.2 | 195.4 | 1977.00 |
| 17 Jun, 2024 | 193.0 | 196.6 | 191.4 | 193.0 | 1876.00 |
| 14 Jun, 2024 | 196.8 | 198.6 | 194.4 | 194.4 | 1238.00 |
| 13 Jun, 2024 | 200.5 | 200.5 | 195.4 | 195.4 | 5232.00 |
| 12 Jun, 2024 | 202.5 | 206.0 | 199.4 | 201.5 | 3138.00 |
| 11 Jun, 2024 | 199.4 | 204.5 | 199.4 | 201.0 | 1932.00 |
| 10 Jun, 2024 | 197.8 | 199.8 | 197.0 | 199.8 | 1477.00 |
| 07 Jun, 2024 | 196.2 | 199.4 | 195.6 | 197.4 | 5132.00 |
SRT3
ST5
STG
SQS
SQU
SRB