Sartorius Aktiengesellschaft (SRT.DE)
EUR 189.0
(0.53%)
EUR 189.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 202.0 | 206.0 | 200.5 | 204.5 | 3049.00 |
| 06 Nov, 2023 | 209.0 | 209.0 | 203.0 | 206.0 | 2875.00 |
| 03 Nov, 2023 | 202.0 | 212.5 | 200.5 | 207.5 | 5560.00 |
| 02 Nov, 2023 | 198.8 | 208.5 | 198.8 | 201.5 | 4698.00 |
| 01 Nov, 2023 | 193.8 | 198.4 | 192.0 | 195.4 | 3781.00 |
| 31 Oct, 2023 | 182.0 | 197.2 | 181.0 | 193.8 | 6915.00 |
| 30 Oct, 2023 | 189.8 | 193.8 | 181.0 | 181.4 | 6209.00 |
| 27 Oct, 2023 | 184.0 | 189.8 | 183.6 | 189.4 | 7596.00 |
| 26 Oct, 2023 | 185.4 | 187.4 | 181.4 | 184.8 | 7246.00 |
| 25 Oct, 2023 | 196.8 | 199.0 | 183.0 | 189.0 | 12.3 Thousand |
8012
SU
FF
NOVA
XELAP
ELHA