Sartorius AG VZO O.N. (SRT)
EUR 201.0
(1.62%)
EUR 201.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 197.0 | 200.0 | 195.8 | 198.2 | 6004.00 |
| 05 Jun, 2024 | 193.8 | 197.4 | 192.2 | 196.6 | 3977.00 |
| 04 Jun, 2024 | 193.2 | 194.6 | 192.0 | 192.0 | 2456.00 |
| 03 Jun, 2024 | 196.2 | 196.2 | 191.0 | 192.8 | 4147.00 |
| 31 May, 2024 | 195.2 | 195.2 | 191.0 | 194.4 | 2935.00 |
| 30 May, 2024 | 193.2 | 194.8 | 191.0 | 193.6 | 1626.00 |
| 29 May, 2024 | 199.8 | 199.8 | 193.4 | 194.8 | 7871.00 |
| 28 May, 2024 | 200.0 | 203.0 | 199.6 | 199.6 | 4866.00 |
| 27 May, 2024 | 203.0 | 205.0 | 198.0 | 201.0 | 5022.00 |
| 24 May, 2024 | 207.5 | 207.5 | 200.5 | 201.0 | 5486.00 |
SRT3
ST5
STG
SQS
SQU
SRB