Sartorius Aktiengesellschaft (SRT.DE)

EUR 189.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 194.6 205.0 190.6 196.8 10.92 Thousand
23 Oct, 2023 198.6 201.5 190.6 194.4 5971.00
20 Oct, 2023 210.0 211.0 199.8 199.8 35.07 Thousand
19 Oct, 2023 211.0 227.0 210.0 211.0 9609.00
18 Oct, 2023 215.0 215.0 209.0 211.5 11.82 Thousand
17 Oct, 2023 217.0 221.5 209.5 216.5 7375.00
16 Oct, 2023 223.0 230.0 216.0 220.0 8136.00
13 Oct, 2023 242.0 242.0 223.0 229.0 16.24 Thousand
12 Oct, 2023 262.0 262.0 255.5 258.5 2147.00
11 Oct, 2023 262.5 270.0 258.5 261.0 1975.00