Sartorius Aktiengesellschaft (SRT.DE)

EUR 189.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 252.0 266.0 252.0 264.5 2219.00
25 Sep, 2023 259.5 259.5 253.5 256.0 1974.00
22 Sep, 2023 263.0 263.0 257.5 259.5 1272.00
21 Sep, 2023 261.0 267.0 258.0 260.0 1637.00
20 Sep, 2023 257.0 271.0 257.0 267.5 1420.00
19 Sep, 2023 268.5 268.5 256.0 256.0 1753.00
18 Sep, 2023 278.0 280.0 270.5 270.5 1219.00
15 Sep, 2023 278.5 285.0 278.0 278.0 5406.00
14 Sep, 2023 268.0 276.0 266.5 276.0 1512.00