Sartorius Aktiengesellschaft (SRT.DE)

EUR 189.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 266.0 275.5 266.0 275.5 4517.00
18 Dec, 2023 262.0 266.5 260.5 265.0 5590.00
15 Dec, 2023 266.0 275.5 266.0 266.0 11.61 Thousand
14 Dec, 2023 257.0 270.0 257.0 267.5 13.58 Thousand
13 Dec, 2023 255.0 255.5 246.0 250.5 8471.00
12 Dec, 2023 249.0 252.0 247.0 250.0 10.43 Thousand
11 Dec, 2023 239.0 249.5 239.0 249.0 10.81 Thousand
08 Dec, 2023 229.0 246.5 229.0 239.5 4887.00
07 Dec, 2023 232.5 235.5 232.0 234.0 3335.00
06 Dec, 2023 228.0 234.5 225.0 234.5 7523.00