Sartorius AG VZO O.N. (SRT)
EUR 201.0
(1.62%)
EUR 201.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 202.0 | 205.0 | 196.0 | 199.0 | 2376.00 |
| 01 Aug, 2024 | 208.5 | 209.5 | 204.0 | 204.0 | 2316.00 |
| 31 Jul, 2024 | 204.0 | 208.5 | 202.5 | 207.0 | 4126.00 |
| 29 Jul, 2024 | 194.6 | 200.5 | 194.6 | 196.0 | 6101.00 |
| 26 Jul, 2024 | 179.0 | 198.8 | 179.0 | 196.2 | 5929.00 |
| 25 Jul, 2024 | 180.2 | 185.6 | 179.2 | 185.6 | 2599.00 |
| 24 Jul, 2024 | 184.0 | 185.0 | 178.6 | 184.8 | 4188.00 |
| 23 Jul, 2024 | 174.8 | 188.0 | 171.0 | 182.8 | 10.97 Thousand |
| 22 Jul, 2024 | 170.0 | 172.4 | 168.8 | 171.8 | 10.13 Thousand |
| 19 Jul, 2024 | 175.8 | 176.0 | 164.8 | 170.8 | 18.54 Thousand |
SRT3
ST5
STG
SQS
SQU
SRB