Sartorius Aktiengesellschaft (SRT.DE)
EUR 192.2
(3.67%)
EUR 192.2
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 182.8 | 182.8 | 172.4 | 172.6 | 1952.00 |
| 28 Jun, 2024 | 175.0 | 181.0 | 175.0 | 179.4 | 3349.00 |
| 27 Jun, 2024 | 180.8 | 181.4 | 177.2 | 177.2 | 2269.00 |
| 26 Jun, 2024 | 177.0 | 182.2 | 177.0 | 180.8 | 2535.00 |
| 25 Jun, 2024 | 180.2 | 180.8 | 176.0 | 177.4 | 2465.00 |
| 24 Jun, 2024 | 178.2 | 183.8 | 175.0 | 182.4 | 4812.00 |
| 21 Jun, 2024 | 181.0 | 181.0 | 176.0 | 178.6 | 10.88 Thousand |
| 20 Jun, 2024 | 174.2 | 178.4 | 173.4 | 178.0 | 11.07 Thousand |
| 19 Jun, 2024 | 193.2 | 193.8 | 171.6 | 171.6 | 15.44 Thousand |
| 18 Jun, 2024 | 193.2 | 197.2 | 193.2 | 195.4 | 1977.00 |
8012
SU
FF
NOVA
XELAP
ELHA