Sartorius Aktiengesellschaft (SRT.DE)

EUR 189.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 229.0 229.5 218.0 220.0 2047.00
29 Apr, 2024 227.5 229.5 225.0 227.5 1219.00
26 Apr, 2024 218.0 227.5 218.0 227.0 2590.00
25 Apr, 2024 227.0 227.5 217.5 219.0 3212.00
24 Apr, 2024 232.0 235.0 222.0 226.5 5792.00
23 Apr, 2024 218.0 234.0 217.5 231.0 11.09 Thousand
22 Apr, 2024 212.5 216.5 208.0 216.5 13.12 Thousand
19 Apr, 2024 207.5 214.0 204.0 212.5 17.73 Thousand
18 Apr, 2024 231.0 231.5 206.0 209.0 43.81 Thousand
17 Apr, 2024 255.0 257.5 248.5 248.5 2870.00