Sartorius AG VZO O.N. (SRT)
EUR 201.0
(1.62%)
EUR 201.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 172.0 | 175.8 | 171.0 | 174.4 | 1552.00 |
| 05 Dec, 2024 | 176.8 | 177.2 | 172.2 | 172.8 | 4499.00 |
| 04 Dec, 2024 | 176.0 | 178.8 | 175.4 | 177.4 | 2861.00 |
| 03 Dec, 2024 | 181.4 | 181.4 | 175.0 | 175.2 | 2613.00 |
| 02 Dec, 2024 | 180.2 | 181.8 | 179.0 | 181.0 | 1252.00 |
| 29 Nov, 2024 | 178.2 | 180.4 | 178.0 | 179.6 | 2305.00 |
| 28 Nov, 2024 | 177.2 | 181.2 | 177.2 | 180.0 | 430.00 |
| 27 Nov, 2024 | 177.6 | 179.2 | 176.8 | 178.4 | 1732.00 |
| 26 Nov, 2024 | 177.0 | 178.8 | 173.6 | 176.8 | 2853.00 |
| 25 Nov, 2024 | 175.6 | 179.6 | 174.0 | 176.6 | 2014.00 |
SRT3
ST5
STG
SQS
SQU
SRB