Sartorius Aktiengesellschaft (SRT.DE)
EUR 189.0
(0.53%)
EUR 189.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 202.5 | 206.0 | 199.4 | 201.5 | 3138.00 |
| 11 Jun, 2024 | 199.4 | 204.5 | 199.4 | 201.0 | 1932.00 |
| 10 Jun, 2024 | 197.8 | 199.8 | 197.0 | 199.8 | 1477.00 |
| 07 Jun, 2024 | 196.2 | 199.4 | 195.6 | 197.4 | 5132.00 |
| 06 Jun, 2024 | 197.0 | 200.0 | 195.8 | 198.2 | 6004.00 |
| 05 Jun, 2024 | 193.8 | 197.4 | 192.2 | 196.6 | 3977.00 |
| 04 Jun, 2024 | 193.2 | 194.6 | 192.0 | 192.0 | 2456.00 |
| 03 Jun, 2024 | 196.2 | 196.2 | 191.0 | 192.8 | 4147.00 |
| 31 May, 2024 | 195.2 | 195.2 | 191.0 | 194.4 | 2935.00 |
| 30 May, 2024 | 193.2 | 194.8 | 191.0 | 193.6 | 1626.00 |
8012
SU
FF
NOVA
XELAP
ELHA