Sartorius AG VZO O.N. (SRT)
EUR 201.0
(1.62%)
EUR 201.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 199.2 | 201.0 | 198.8 | 199.0 | 1695.00 |
| 23 Jan, 2025 | 199.0 | 200.0 | 197.4 | 198.0 | 1926.00 |
| 22 Jan, 2025 | 193.0 | 199.2 | 193.0 | 198.6 | 3299.00 |
| 21 Jan, 2025 | 188.2 | 193.4 | 188.2 | 193.4 | 4142.00 |
| 20 Jan, 2025 | 183.6 | 191.6 | 182.8 | 190.6 | 1119.00 |
| 17 Jan, 2025 | 189.2 | 189.2 | 185.2 | 185.2 | 1145.00 |
| 16 Jan, 2025 | 188.2 | 190.2 | 186.6 | 188.8 | 1232.00 |
| 15 Jan, 2025 | 190.2 | 195.8 | 188.6 | 189.2 | 3716.00 |
| 14 Jan, 2025 | 191.8 | 199.0 | 190.2 | 190.2 | 3775.00 |
| 13 Jan, 2025 | 189.4 | 195.8 | 187.0 | 192.8 | 3013.00 |
SRT3
ST5
STG
SQS
SQU
SRB