Sartorius Aktiengesellschaft (SRT.DE)
EUR 192.2
(3.67%)
EUR 192.2
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 197.4 | 200.0 | 193.0 | 195.6 | 1670.00 |
| 08 Aug, 2024 | 195.8 | 196.2 | 188.8 | 195.4 | 3219.00 |
| 07 Aug, 2024 | 195.0 | 200.5 | 194.2 | 198.8 | 1904.00 |
| 06 Aug, 2024 | 190.6 | 193.8 | 188.0 | 192.0 | 2128.00 |
| 05 Aug, 2024 | 191.0 | 193.6 | 187.0 | 192.4 | 3724.00 |
| 02 Aug, 2024 | 202.0 | 205.0 | 196.0 | 199.0 | 2376.00 |
| 01 Aug, 2024 | 208.5 | 209.5 | 204.0 | 204.0 | 2316.00 |
| 31 Jul, 2024 | 204.0 | 208.5 | 202.5 | 207.0 | 4126.00 |
| 30 Jul, 2024 | 196.2 | 208.5 | 194.2 | 200.0 | 3723.00 |
| 29 Jul, 2024 | 194.6 | 200.5 | 194.6 | 196.0 | 6101.00 |
8012
SU
FF
NOVA
XELAP
ELHA