Sartorius Aktiengesellschaft (SRT.DE)
EUR 189.0
(0.53%)
EUR 189.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 190.8 | 197.8 | 184.2 | 193.8 | 3824.00 |
| 17 Sep, 2024 | 189.0 | 195.2 | 187.4 | 193.4 | 1198.00 |
| 16 Sep, 2024 | 193.0 | 195.2 | 188.4 | 188.4 | 1815.00 |
| 13 Sep, 2024 | 192.6 | 196.8 | 191.4 | 195.4 | 1370.00 |
| 12 Sep, 2024 | 202.5 | 204.0 | 193.0 | 193.0 | 1695.00 |
| 11 Sep, 2024 | 201.0 | 202.0 | 196.6 | 199.8 | 3316.00 |
| 10 Sep, 2024 | 198.2 | 211.5 | 198.0 | 201.0 | 7348.00 |
| 09 Sep, 2024 | 190.4 | 201.0 | 186.0 | 200.0 | 3966.00 |
| 06 Sep, 2024 | 190.0 | 193.4 | 187.0 | 188.4 | 3564.00 |
| 05 Sep, 2024 | 185.0 | 187.2 | 180.4 | 187.0 | 2796.00 |
8012
SU
FF
NOVA
XELAP
ELHA