Sartorius AG VZO O.N. (SRT)
EUR 201.0
(1.62%)
EUR 201.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 196.0 | 196.0 | 183.2 | 185.2 | 3890.00 |
| 06 May, 2025 | 190.0 | 195.2 | 190.0 | 191.8 | 2222.00 |
| 05 May, 2025 | 192.4 | 195.0 | 189.6 | 192.8 | 5273.00 |
| 02 May, 2025 | 188.4 | 192.8 | 185.6 | 192.2 | 4539.00 |
| 30 Apr, 2025 | 185.6 | 187.6 | 182.0 | 185.4 | 7236.00 |
| 29 Apr, 2025 | 189.8 | 189.8 | 181.8 | 185.8 | 3918.00 |
| 28 Apr, 2025 | 184.6 | 188.4 | 183.2 | 183.6 | 2679.00 |
| 25 Apr, 2025 | 189.2 | 189.2 | 183.4 | 185.6 | 4662.00 |
| 24 Apr, 2025 | 185.8 | 189.4 | 181.8 | 188.0 | 4628.00 |
| 23 Apr, 2025 | 183.0 | 189.2 | 181.6 | 187.8 | 5267.00 |
SRT3
ST5
STG
SQS
SQU
SRB