Starbucks Corporation (SRB)

EUR 76.32

(-0.26%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 78.62 78.72 78.6 78.72 34.00
26 Jun, 2025 77.96 78.6 77.54 77.66 534.00
25 Jun, 2025 78.74 79.25 78.54 78.54 70.00
24 Jun, 2025 80.05 80.47 77.94 77.94 607.00
23 Jun, 2025 80.67 80.68 79.39 79.39 167.00
20 Jun, 2025 79.9 81.26 79.31 80.94 865.00
19 Jun, 2025 80.77 80.77 79.59 79.59 1055.00
18 Jun, 2025 79.72 80.0 79.53 80.0 235.00
17 Jun, 2025 80.75 80.75 80.2 80.44 228.00
16 Jun, 2025 81.08 82.27 80.51 81.05 2028.00