Starbucks Corporation (SRB)
EUR 79.92
(0.18%)
EUR 79.92
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 79.78 | 80.25 | 79.47 | 79.92 | 84.00 |
| 12 Aug, 2025 | 79.69 | 81.23 | 79.56 | 80.25 | 2461.00 |
| 11 Aug, 2025 | 78.86 | 79.6 | 78.6 | 78.82 | 225.00 |
| 08 Aug, 2025 | 78.79 | 78.79 | 78.05 | 78.26 | 66.00 |
| 07 Aug, 2025 | 76.62 | 77.91 | 76.62 | 77.1 | 168.00 |
| 06 Aug, 2025 | 77.94 | 78.19 | 76.65 | 76.65 | 277.00 |
| 05 Aug, 2025 | 77.96 | 77.97 | 77.53 | 77.64 | 563.00 |
| 04 Aug, 2025 | 75.38 | 77.47 | 75.1 | 77.47 | 402.00 |
| 01 Aug, 2025 | 77.88 | 78.15 | 74.1 | 74.39 | 1268.00 |
| 31 Jul, 2025 | 81.39 | 81.39 | 79.25 | 79.25 | 631.00 |
SRT
SRT3
ST5
SQ3
SQS
SQU