Starbucks Corporation (SRB.DE)

EUR 72.11

(-2.08%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 72.91 72.91 72.0 72.27 600.00
23 Apr, 2025 73.3 73.3 72.72 73.05 247.00
22 Apr, 2025 77.48 71.04 70.7 70.89 358.00
17 Apr, 2025 71.17 72.25 71.03 71.89 1202.00
16 Apr, 2025 73.66 74.02 72.7 72.7 900.00
15 Apr, 2025 75.78 75.97 74.35 74.77 1004.00
14 Apr, 2025 75.11 76.66 73.93 74.09 983.00
11 Apr, 2025 77.48 77.48 72.58 72.58 923.00
10 Apr, 2025 80.52 80.52 73.94 73.94 1946.00
09 Apr, 2025 73.99 74.29 70.63 70.98 2754.00