Starbucks Corporation (SRB.DE)

EUR 73.68

(5.73%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 77.69 77.93 75.42 76.54 1123.00
15 May, 2025 77.89 78.47 77.01 77.4 1437.00
14 May, 2025 78.06 78.06 76.73 77.92 649.00
13 May, 2025 77.65 77.65 76.73 77.01 1116.00
12 May, 2025 73.76 76.32 72.89 76.32 1508.00
09 May, 2025 72.02 72.02 71.54 71.69 438.00
08 May, 2025 73.87 74.12 72.76 73.07 1330.00
07 May, 2025 72.71 73.44 72.49 72.81 1145.00
06 May, 2025 72.53 73.29 71.33 73.26 1654.00
05 May, 2025 74.69 74.69 72.61 72.94 1390.00