Starbucks Corporation (SRB.DE)
EUR 73.68
(5.73%)
EUR 73.68
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 72.71 | 73.44 | 72.49 | 72.81 | 1145.00 |
| 06 May, 2025 | 72.53 | 73.29 | 71.33 | 73.26 | 1654.00 |
| 05 May, 2025 | 74.69 | 74.69 | 72.61 | 72.94 | 1390.00 |
| 02 May, 2025 | 73.09 | 73.68 | 72.34 | 73.68 | 2892.00 |
| 30 Apr, 2025 | 69.4 | 69.77 | 66.54 | 69.69 | 15.7 Thousand |
| 29 Apr, 2025 | 73.72 | 74.17 | 73.36 | 73.37 | 1559.00 |
| 28 Apr, 2025 | 73.52 | 74.31 | 73.5 | 73.84 | 677.00 |
| 25 Apr, 2025 | 74.09 | 74.1 | 72.99 | 73.01 | 417.00 |
| 24 Apr, 2025 | 72.91 | 73.55 | 71.95 | 73.55 | 789.00 |
| 23 Apr, 2025 | 73.3 | 75.2 | 72.72 | 73.64 | 596.00 |
RMH
PRM-R
300920
MEGA
B24
INFREA