Starbucks Corporation (SRB)
EUR 73.91
(0.9%)
EUR 73.91
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 73.8 | 74.01 | 73.52 | 73.98 | 425.00 |
| 21 Oct, 2025 | 72.69 | 73.81 | 72.11 | 73.81 | 352.00 |
| 20 Oct, 2025 | 73.0 | 73.87 | 72.86 | 73.06 | 522.00 |
| 17 Oct, 2025 | 71.15 | 73.04 | 71.15 | 73.04 | 274.00 |
| 16 Oct, 2025 | 71.45 | 72.6 | 71.0 | 72.6 | 593.00 |
| 15 Oct, 2025 | 70.02 | 71.46 | 69.71 | 71.15 | 2293.00 |
| 14 Oct, 2025 | 68.72 | 69.46 | 68.49 | 69.46 | 1032.00 |
| 13 Oct, 2025 | 67.82 | 69.0 | 67.82 | 69.0 | 2209.00 |
| 10 Oct, 2025 | 69.8 | 70.15 | 68.68 | 68.84 | 1023.00 |
| 09 Oct, 2025 | 69.45 | 69.57 | 68.59 | 69.19 | 2162.00 |
SRT
SRT3
ST5
SQ3
SQS
SQU