Starbucks Corporation (SRB)
EUR 74.13
(-2.09%)
EUR 74.13
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 81.08 | 82.27 | 80.51 | 81.05 | 2028.00 |
| 13 Jun, 2025 | 81.5 | 81.75 | 80.44 | 81.46 | 1804.00 |
| 12 Jun, 2025 | 82.6 | 82.6 | 81.29 | 81.37 | 1638.00 |
| 11 Jun, 2025 | 79.99 | 82.53 | 79.89 | 82.08 | 1081.00 |
| 10 Jun, 2025 | 79.4 | 80.43 | 78.81 | 80.27 | 299.00 |
| 09 Jun, 2025 | 78.53 | 78.96 | 77.8 | 78.61 | 723.00 |
| 06 Jun, 2025 | 76.38 | 78.35 | 76.1 | 78.12 | 2564.00 |
| 05 Jun, 2025 | 77.6 | 78.12 | 76.73 | 77.05 | 512.00 |
| 04 Jun, 2025 | 76.21 | 76.44 | 75.7 | 76.44 | 506.00 |
| 03 Jun, 2025 | 75.54 | 76.05 | 75.54 | 76.01 | 27.00 |
SRT
SRT3
ST5
SQ3
SQS
SQU