Starbucks Corporation (SRB)
EUR 73.91
(0.9%)
EUR 73.91
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 71.81 | 72.21 | 70.82 | 70.82 | 877.00 |
| 09 Sep, 2025 | 71.68 | 72.07 | 71.14 | 72.07 | 405.00 |
| 08 Sep, 2025 | 73.12 | 73.19 | 71.56 | 71.56 | 437.00 |
| 05 Sep, 2025 | 74.64 | 74.74 | 73.32 | 73.49 | 2329.00 |
| 04 Sep, 2025 | 75.1 | 75.1 | 74.62 | 74.85 | 421.00 |
| 03 Sep, 2025 | 76.31 | 76.86 | 74.45 | 74.74 | 846.00 |
| 02 Sep, 2025 | 75.37 | 75.65 | 74.98 | 75.04 | 2317.00 |
| 01 Sep, 2025 | 75.12 | 77.31 | 74.07 | 77.31 | 2418.00 |
| 29 Aug, 2025 | 75.2 | 75.49 | 75.0 | 75.12 | 243.00 |
| 28 Aug, 2025 | 75.65 | 75.85 | 75.42 | 75.6 | 1794.00 |
SRT
SRT3
ST5
SQ3
SQS
SQU