Starbucks Corporation (SRB.DE)

EUR 73.68

(5.73%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 104.54 104.6 102.64 103.0 953.00
04 Mar, 2025 109.64 110.26 108.0 108.14 2659.00
03 Mar, 2025 111.58 112.02 110.24 110.38 1105.00
28 Feb, 2025 110.16 110.96 109.4 110.02 576.00
27 Feb, 2025 108.24 110.62 107.48 110.52 444.00
26 Feb, 2025 110.0 110.0 108.48 108.66 970.00
25 Feb, 2025 108.4 109.0 107.32 107.54 6531.00
24 Feb, 2025 106.1 108.58 106.06 108.58 2672.00
21 Feb, 2025 108.14 109.58 108.02 109.58 122.00
20 Feb, 2025 107.56 108.2 107.14 108.06 461.00