Starbucks Corporation (SRB.DE)
EUR 73.68
(5.73%)
EUR 73.68
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 105.54 | 107.0 | 105.54 | 107.0 | 5401.00 |
| 04 Feb, 2025 | 104.54 | 105.74 | 104.16 | 105.5 | 954.00 |
| 03 Feb, 2025 | 103.74 | 104.58 | 103.34 | 104.58 | 2724.00 |
| 31 Jan, 2025 | 104.9 | 105.0 | 104.42 | 104.64 | 1417.00 |
| 30 Jan, 2025 | 104.0 | 105.46 | 103.78 | 105.08 | 1975.00 |
| 29 Jan, 2025 | 96.17 | 103.0 | 95.61 | 102.24 | 3886.00 |
| 28 Jan, 2025 | 95.88 | 95.88 | 95.14 | 95.27 | 288.00 |
| 27 Jan, 2025 | 93.09 | 95.09 | 92.27 | 95.09 | 3092.00 |
| 24 Jan, 2025 | 93.69 | 93.72 | 92.86 | 93.57 | 315.00 |
| 23 Jan, 2025 | 94.26 | 94.26 | 93.41 | 93.72 | 267.00 |
RMH
PRM-R
300920
MEGA
B24
INFREA