Starbucks Corporation (SRB.DE)

EUR 73.68

(5.73%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 107.56 108.2 107.14 108.06 461.00
19 Feb, 2025 108.22 108.56 107.66 108.44 251.00
18 Feb, 2025 107.44 108.04 107.0 108.04 710.00
17 Feb, 2025 107.4 107.4 105.3 106.8 6168.00
14 Feb, 2025 107.12 107.68 106.96 107.64 911.00
13 Feb, 2025 108.18 109.44 107.06 107.3 1517.00
12 Feb, 2025 107.4 107.84 106.9 107.22 1164.00
11 Feb, 2025 107.2 108.16 107.08 108.16 910.00
10 Feb, 2025 108.0 109.4 107.86 107.86 946.00
07 Feb, 2025 108.18 108.18 106.38 107.0 590.00