Starbucks Corporation (SRB.DE)

EUR 73.68

(5.73%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 91.68 94.37 91.68 94.37 413.00
20 Jan, 2025 92.9 93.06 92.2 92.2 711.00
17 Jan, 2025 91.16 92.84 91.16 92.79 378.00
16 Jan, 2025 90.64 90.93 90.46 90.93 423.00
15 Jan, 2025 90.85 91.16 90.2 90.83 555.00
14 Jan, 2025 91.27 92.31 90.51 90.73 949.00
13 Jan, 2025 89.92 90.4 89.73 89.84 451.00
10 Jan, 2025 89.62 90.14 89.62 90.04 1761.00
09 Jan, 2025 89.94 90.15 88.9 90.15 83.00
08 Jan, 2025 90.12 90.25 89.59 90.04 2056.00