Starbucks Corporation (SRB.DE)

EUR 73.68

(5.73%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 88.8 89.65 88.77 88.84 203.00
06 Jan, 2025 89.97 90.56 88.96 90.43 649.00
03 Jan, 2025 89.99 90.21 89.4 90.21 296.00
02 Jan, 2025 88.69 90.11 88.38 89.98 1093.00
30 Dec, 2024 88.08 88.4 87.72 87.72 608.00
27 Dec, 2024 87.72 88.95 87.59 88.95 843.00
23 Dec, 2024 84.64 84.79 83.54 83.65 1830.00
20 Dec, 2024 85.06 85.34 83.99 85.2 2659.00
19 Dec, 2024 86.54 88.0 86.28 86.81 625.00
18 Dec, 2024 87.91 87.91 87.11 87.11 450.00