Starbucks Corporation (SRB.DE)
EUR 73.68
(5.73%)
EUR 73.68
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 76.38 | 76.71 | 76.38 | 76.51 | 490.00 |
| 05 Jun, 2025 | 77.6 | 77.6 | 77.6 | 77.6 | 28.00 |
| 04 Jun, 2025 | 76.21 | 76.21 | 76.1 | 76.1 | 40.00 |
| 03 Jun, 2025 | 75.54 | 75.54 | 75.54 | 75.54 | 6.00 |
| 02 Jun, 2025 | 73.91 | 73.91 | 73.44 | 73.51 | 476.00 |
| 30 May, 2025 | 74.33 | 74.33 | 73.5 | 73.64 | 457.00 |
| 29 May, 2025 | 77.23 | 77.25 | 73.92 | 73.92 | 1463.00 |
| 28 May, 2025 | 77.1 | 77.23 | 76.14 | 76.14 | 707.00 |
| 27 May, 2025 | 75.15 | 76.32 | 75.0 | 76.29 | 356.00 |
| 26 May, 2025 | 75.11 | 75.16 | 74.85 | 74.91 | 241.00 |
RMH
PRM-R
300920
MEGA
B24
INFREA