Starbucks Corporation (SRB.DE)
EUR 75.13
(1.4%)
EUR 75.13
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 75.78 | 75.81 | 75.14 | 75.14 | 761.00 |
| 14 Apr, 2025 | 75.11 | 75.6 | 75.11 | 75.6 | 263.00 |
| 11 Apr, 2025 | 77.48 | 77.48 | 72.58 | 72.58 | 923.00 |
| 10 Apr, 2025 | 80.52 | 80.52 | 73.94 | 73.94 | 1946.00 |
| 09 Apr, 2025 | 73.99 | 74.29 | 70.63 | 70.98 | 2754.00 |
| 08 Apr, 2025 | 74.1 | 76.13 | 73.93 | 75.84 | 1233.00 |
| 07 Apr, 2025 | 70.13 | 75.0 | 69.72 | 72.24 | 2216.00 |
| 04 Apr, 2025 | 79.73 | 80.0 | 74.48 | 75.41 | 2419.00 |
| 03 Apr, 2025 | 88.5 | 88.88 | 79.78 | 79.97 | 680.00 |
| 02 Apr, 2025 | 91.12 | 91.35 | 90.04 | 91.19 | 431.00 |
RMH
PRM-R
300920
MEGA
B24
INFREA