Starbucks Corporation (SRB)

EUR 73.91

(0.9%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 71.76 72.88 71.76 72.81 586.00
18 Nov, 2025 72.29 72.29 71.28 71.71 1511.00
17 Nov, 2025 72.91 74.89 72.71 73.2 1804.00
14 Nov, 2025 73.42 74.16 72.72 72.9 1897.00
13 Nov, 2025 75.75 75.75 75.75 75.75 1798.00
12 Nov, 2025 73.7 76.76 73.7 75.75 3551.00
11 Nov, 2025 72.63 74.54 72.63 74.54 1545.00
10 Nov, 2025 73.57 74.31 72.92 73.0 1345.00
07 Nov, 2025 71.53 73.58 71.2 73.58 660.00
06 Nov, 2025 71.78 72.55 71.29 71.29 2190.00