Starbucks Corporation (SRB.DE)

EUR 73.68

(5.73%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 75.54 76.05 75.54 76.01 27.00
02 Jun, 2025 73.91 74.11 73.1 74.08 2882.00
30 May, 2025 74.33 74.33 73.5 73.64 457.00
29 May, 2025 77.23 77.25 73.92 73.92 1463.00
28 May, 2025 77.1 77.23 76.14 76.14 707.00
27 May, 2025 75.15 76.32 75.0 76.29 356.00
26 May, 2025 75.11 75.16 74.85 74.91 241.00
23 May, 2025 74.27 74.47 72.88 74.47 753.00
22 May, 2025 73.93 74.55 73.23 74.01 752.00
21 May, 2025 75.64 75.64 74.52 74.59 1245.00