Starbucks Corporation (SRB.DE)

EUR 73.68

(5.73%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 88.52 88.86 88.08 88.08 247.00
16 Dec, 2024 92.76 93.1 89.34 89.74 677.00
13 Dec, 2024 93.19 93.19 92.81 93.14 229.00
12 Dec, 2024 93.49 94.03 93.33 94.03 497.00
11 Dec, 2024 93.64 94.61 93.32 94.61 433.00
10 Dec, 2024 94.1 94.1 93.61 93.87 173.00
09 Dec, 2024 94.7 95.34 93.28 93.28 1196.00
06 Dec, 2024 92.94 94.22 92.94 94.22 747.00
05 Dec, 2024 95.7 96.13 94.42 94.42 972.00
04 Dec, 2024 96.64 96.89 95.4 95.88 500.00