Starbucks Corporation (SRB.DE)

EUR 73.68

(5.73%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 91.64 91.85 91.32 91.4 263.00
19 Mar, 2025 90.39 91.1 89.99 91.1 553.00
18 Mar, 2025 90.76 91.28 89.66 90.02 803.00
17 Mar, 2025 90.61 90.85 89.43 89.82 1716.00
14 Mar, 2025 88.77 89.41 88.77 89.17 269.00
13 Mar, 2025 90.26 90.93 88.99 89.18 1404.00
12 Mar, 2025 91.28 91.88 88.93 89.59 857.00
11 Mar, 2025 93.49 93.6 91.17 91.31 2029.00
10 Mar, 2025 97.46 97.46 94.51 94.56 382.00
07 Mar, 2025 97.49 97.49 95.75 96.02 543.00