Vinci SA (SQU.DE)

EUR 125.3

(2.04%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 119.25 122.5 118.65 120.3 18.71 Thousand
24 Apr, 2025 119.7 121.4 119.35 121.4 3903.00
23 Apr, 2025 118.7 119.95 117.6 119.45 9408.00
22 Apr, 2025 116.8 118.35 116.7 117.65 17.38 Thousand
17 Apr, 2025 119.35 119.85 118.3 119.75 12.77 Thousand
16 Apr, 2025 118.05 119.9 118.0 119.75 1932.00
15 Apr, 2025 117.05 118.05 116.3 118.0 7342.00
14 Apr, 2025 114.8 116.2 114.4 115.8 1729.00
11 Apr, 2025 113.15 113.6 111.6 113.15 1403.00
10 Apr, 2025 113.3 113.3 111.55 111.9 955.00