Vinci S. A. (SQU)
EUR 119.35
(-1.28%)
EUR 119.35
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 116.2 | 117.7 | 115.4 | 117.15 | 3022.00 |
| 07 Oct, 2025 | 115.15 | 115.5 | 114.0 | 115.5 | 1637.00 |
| 06 Oct, 2025 | 116.0 | 116.55 | 114.25 | 115.4 | 4228.00 |
| 03 Oct, 2025 | 118.95 | 119.25 | 117.35 | 118.05 | 2008.00 |
| 02 Oct, 2025 | 118.8 | 118.8 | 117.55 | 118.4 | 3063.00 |
| 01 Oct, 2025 | 117.45 | 118.55 | 117.35 | 118.55 | 3618.00 |
| 30 Sep, 2025 | 116.5 | 117.9 | 116.5 | 117.7 | 3795.00 |
| 29 Sep, 2025 | 116.4 | 117.0 | 116.0 | 116.5 | 1578.00 |
| 26 Sep, 2025 | 116.25 | 116.65 | 116.25 | 116.6 | 273.00 |
| 25 Sep, 2025 | 114.8 | 115.25 | 114.5 | 115.1 | 1849.00 |
SRB
SRT
SRT3
SPG
SQ3
SQS