Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2001 68.7 73.5 68.7 71.7 82.00
31 Jul, 2001 72.2 74.0 72.0 72.0 82.00
27 Jul, 2001 71.0 73.5 70.6 70.6 163.00
16 Jul, 2001 73.2 75.0 71.5 71.5 347.00
15 Jun, 2001 72.0 72.0 71.8 71.8 286.00