Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2002 67.96 70.2 67.96 69.15 511.00
06 Jun, 2002 68.07 69.2 68.0 68.0 613.00
04 Jun, 2002 67.0 67.0 66.69 66.69 613.00
23 May, 2002 70.0 70.0 68.49 68.49 408.00
13 May, 2002 70.0 70.5 70.0 70.0 204.00
09 Apr, 2002 70.0 72.5 70.0 70.3 16.00
05 Apr, 2002 73.0 73.0 72.5 72.5 82.00
27 Mar, 2002 71.0 71.0 71.0 71.0 61.00
19 Mar, 2002 73.5 73.5 71.1 71.1 143.00
19 Dec, 2001 62.0 62.6 60.0 62.6 102.00