Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2001 61.8 62.3 61.8 61.8 102.00
04 Dec, 2001 64.9 65.0 64.9 65.0 613.00
30 Nov, 2001 63.6 64.4 61.7 61.7 327.00
28 Nov, 2001 65.0 65.0 63.6 63.6 163.00
26 Nov, 2001 65.0 66.4 65.0 65.0 531.00
23 Nov, 2001 65.0 66.5 65.0 66.5 817.00
13 Nov, 2001 65.0 68.0 64.8 64.8 204.00
02 Nov, 2001 65.2 65.9 64.3 64.3 3268.00
13 Sep, 2001 61.3 63.0 61.3 63.0 82.00
14 Aug, 2001 71.0 71.0 68.0 68.0 654.00