Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2004 91.0 92.0 90.7 90.7 613.00
31 Aug, 2004 88.05 88.05 84.0 87.59 61.00
28 Jul, 2004 82.1 82.69 82.1 82.69 204.00
14 Jul, 2004 85.0 85.8 84.19 84.19 572.00
12 Dec, 2003 65.5 66.99 65.5 66.99 613.00
19 Mar, 2003 55.69 56.65 55.0 56.65 225.00
24 Sep, 2002 62.8 62.8 60.5 60.5 351.00
24 Jul, 2002 60.1 60.1 58.5 59.79 613.00
23 Jul, 2002 61.44 61.44 59.47 59.79 245.00
27 Jun, 2002 66.27 67.2 66.27 66.94 245.00