Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2005 63.7 63.82 63.35 63.35 20.00
19 Oct, 2005 62.09 62.09 62.09 62.09 513.00
18 Oct, 2005 66.0 66.0 66.0 66.0 61.00
14 Oct, 2005 64.3 64.3 64.3 64.3 102.00
27 Sep, 2005 71.0 71.0 71.0 71.0 163.00
20 Sep, 2005 75.07 75.07 75.07 75.07 143.00
29 Aug, 2005 71.63 71.63 71.63 71.63 102.00
18 Jul, 2005 65.49 65.49 65.49 65.49 245.00
11 Jul, 2005 71.06 71.06 71.06 71.06 715.00
21 Jun, 2005 66.21 66.21 66.21 66.21 61.00