Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
10 May, 2006 81.3 82.07 81.3 82.07 60.00
02 May, 2006 81.02 81.02 81.02 81.02 80.00
02 Mar, 2006 77.0 77.0 77.0 77.0 59.00
22 Feb, 2006 76.0 76.0 76.0 76.0 163.00
01 Feb, 2006 74.69 74.69 74.69 74.69 127.00
30 Jan, 2006 72.44 72.44 72.44 72.44 82.00
27 Jan, 2006 73.9 73.9 73.9 73.9 118.00
24 Jan, 2006 75.2 75.52 75.2 75.52 123.00
23 Jan, 2006 73.92 73.92 73.92 73.92 290.00
19 Jan, 2006 74.92 75.8 74.92 75.7 137.00