Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2006 89.4 89.4 89.4 89.4 150.00
26 Oct, 2006 91.84 91.84 91.84 91.84 44.00
05 Oct, 2006 87.9 88.7 87.0 88.5 480.00
03 Oct, 2006 88.6 88.6 88.6 88.6 78.00
28 Sep, 2006 89.0 89.0 89.0 89.0 20.00
26 Sep, 2006 88.54 88.54 88.54 88.54 800.00
31 Aug, 2006 83.95 84.3 83.95 84.3 40.00
30 Aug, 2006 83.7 83.7 83.7 83.7 600.00
23 Aug, 2006 85.7 85.7 85.7 85.7 56.00
30 May, 2006 71.5 71.5 71.5 71.5 400.00