Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2007 104.0 104.0 104.0 104.0 80.00
22 Feb, 2007 108.0 108.0 108.0 108.0 122.00
19 Feb, 2007 112.0 112.0 112.0 112.0 100.00
16 Feb, 2007 107.39 109.5 107.39 109.5 30.00
15 Feb, 2007 109.5 109.5 109.5 109.5 30.00
12 Feb, 2007 108.5 108.5 108.5 108.5 200.00
08 Feb, 2007 110.73 110.73 110.73 110.73 122.00
02 Feb, 2007 108.2 108.2 108.2 108.2 40.00
30 Jan, 2007 108.26 108.26 108.26 108.26 200.00
26 Jan, 2007 108.04 108.04 108.04 108.04 38.00