Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2007 55.0 55.0 55.0 55.0 200.00
11 Jun, 2007 55.24 55.24 55.24 55.24 300.00
08 Jun, 2007 54.12 54.12 54.12 54.12 150.00
23 May, 2007 61.0 61.0 61.0 61.0 73.00
11 May, 2007 118.2 118.2 118.2 118.2 600.00
10 May, 2007 112.0 112.0 112.0 112.0 6.00
08 May, 2007 124.5 124.5 124.5 124.5 100.00
07 May, 2007 120.0 120.0 120.0 120.0 30.00
02 May, 2007 122.28 122.28 122.28 122.28 60.00
24 Apr, 2007 119.8 119.8 119.8 119.8 200.00